Happy Easter to you and yours.
Good Friday April 18th-NO MARKETS



Do you need to do SPCC  40 CFR Part 112?

If you need this self certification, the Coop has placed a mock draft and a step by step instruction guide, on our Refined Fuels page, under the Departments tab.




***MINIMUM PRICE CONTRACTS or FARM DIRECT CONTRACTS***
Call Glenda Agnitsch at 712-216-1123 to find out more information!



 
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

DTN Daily Video


View Account

Click to View Your Account 

 


 
If questions or problems with View Account, shown above
contact Lorraine at 712-642-2777 or 888-440-2777.
 

Local Conditions
Missouri Valley, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 8:10
As reported at Blair, NE at 10:00 AM
 
Local Radar
Missouri Valley, IA
Radar
 
Local Forecast
Missouri Valley, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 59°F
Precip: 35%
High: 73°F
Low: 56°F
Precip: 80%
High: 70°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 60%
View complete Local Weather

   

Member Login


 
Need assistance with Member Login?
Stop in to see Amanda at Mondamin
or call Amanda  at 800-643-8094
or 712-646-2411.
 

United Western Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN